BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,900 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 3,900 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 3,900 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 3,900 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 3,900 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 3,900 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 3,900 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 3,900 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 3,900 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 3,900 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 3,900 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 3,900 Value ($000) $68 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 3,900 Value ($000) $70 Avg Close — Range —