BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,837 Value ($000) $333 Avg Close — Range —
Q2 2017
Shares 23,837 Value ($000) $306 Avg Close — Range —
Q1 2017
Shares 20,692 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 20,692 Value ($000) $229 Avg Close — Range —
Q3 2016
Shares 29,611 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 29,611 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 29,611 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 29,611 Value ($000) $394 Avg Close — Range —
Q3 2015
Shares 29,611 Value ($000) $306 Avg Close — Range —
Q2 2015
Shares 35,782 Value ($000) $375 Avg Close — Range —
Q1 2015
Shares 673,382 Value ($000) $7,636 Avg Close — Range —
Q4 2014
Shares 1,160,717 Value ($000) $14,428 Avg Close — Range —
Q3 2014
Shares 1,754,417 Value ($000) $19,931 Avg Close — Range —
Q2 2014
Shares 1,678,734 Value ($000) $29,445 Avg Close — Range —
Q1 2014
Shares 1,698,684 Value ($000) $28,776 Avg Close — Range —
Q4 2013
Shares 1,483,484 Value ($000) $26,613 Avg Close — Range —
Q3 2013
Shares 927,684 Value ($000) $19,082 Avg Close — Range —
Q2 2013
Shares 1,118,584 Value ($000) $16,063 Avg Close — Range —