BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75,667 Value ($000) $1,056 Avg Close — Range —
Q2 2017
Shares 83,645 Value ($000) $1,075 Avg Close — Range —
Q1 2017
Shares 93,445 Value ($000) $902 Avg Close — Range —
Q4 2016
Shares 97,745 Value ($000) $1,080 Avg Close — Range —
Q3 2016
Shares 100,245 Value ($000) $850 Avg Close — Range —
Q2 2016
Shares 99,445 Value ($000) $744 Avg Close — Range —
Q1 2016
Shares 132,145 Value ($000) $1,212 Avg Close — Range —
Q4 2015
Shares 123,612 Value ($000) $1,644 Avg Close — Range —
Q3 2015
Shares 121,474 Value ($000) $1,257 Avg Close — Range —
Q2 2015
Shares 121,874 Value ($000) $1,278 Avg Close — Range —
Q1 2015
Shares 122,242 Value ($000) $1,386 Avg Close — Range —
Q4 2014
Shares 124,242 Value ($000) $1,544 Avg Close — Range —
Q3 2014
Shares 123,713 Value ($000) $1,405 Avg Close — Range —
Q2 2014
Shares 122,410 Value ($000) $2,147 Avg Close — Range —
Q1 2014
Shares 83,910 Value ($000) $1,421 Avg Close — Range —
Q4 2013
Shares 83,610 Value ($000) $1,500 Avg Close — Range —
Q3 2013
Shares 83,110 Value ($000) $1,710 Avg Close — Range —
Q2 2013
Shares 80,582 Value ($000) $1,157 Avg Close — Range —
Q1 2013
Shares 80,174 Value ($000) $957 Avg Close — Range —