BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 494,610 Value ($000) $6,356 Avg Close — Range —
Q1 2017
Shares 558,995 Value ($000) $5,394 Avg Close — Range —
Q4 2016
Shares 562,425 Value ($000) $6,215 Avg Close — Range —
Q3 2016
Shares 180,105 Value ($000) $1,527 Avg Close — Range —
Q2 2016
Shares 236,705 Value ($000) $1,770 Avg Close — Range —