BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 46,447 Value ($000) $833 Avg Close — Range —
Q3 2013
Shares 41,647 Value ($000) $857 Avg Close — Range —
Q2 2013
Shares 34,047 Value ($000) $489 Avg Close — Range —