BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61,700 Value ($000) $861 Avg Close — Range —
Q2 2016
Shares 23,482 Value ($000) $176 Avg Close — Range —
Q1 2015
Shares 15,474 Value ($000) $175 Avg Close — Range —