BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 230,000 Value ($000) $3,896 Avg Close — Range —