BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 34,346 Value ($000) $479 Avg Close — Range —
Q2 2017
Shares 21,281 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 272,761 Value ($000) $2,632 Avg Close — Range —
Q4 2016
Shares 389,195 Value ($000) $4,301 Avg Close — Range —
Q3 2016
Shares 384,491 Value ($000) $3,260 Avg Close — Range —
Q2 2016
Shares 482,204 Value ($000) $3,607 Avg Close — Range —
Q1 2016
Shares 407,850 Value ($000) $3,740 Avg Close — Range —
Q4 2015
Shares 232,508 Value ($000) $3,092 Avg Close — Range —
Q2 2015
Shares 163,630 Value ($000) $1,716 Avg Close — Range —
Q1 2015
Shares 70,500 Value ($000) $799 Avg Close — Range —
Q4 2014
Shares 27,056 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 89,248 Value ($000) $1,014 Avg Close — Range —
Q2 2014
Shares 67,518 Value ($000) $1,184 Avg Close — Range —