BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 387,825 Value ($000) $5,410 Avg Close — Range —
Q2 2017
Shares 386,701 Value ($000) $4,968 Avg Close — Range —
Q1 2017
Shares 378,043 Value ($000) $3,648 Avg Close — Range —
Q4 2016
Shares 460,500 Value ($000) $5,088 Avg Close — Range —
Q3 2016
Shares 443,429 Value ($000) $3,759 Avg Close — Range —
Q2 2016
Shares 511,406 Value ($000) $3,825 Avg Close — Range —
Q1 2016
Shares 386,911 Value ($000) $3,547 Avg Close — Range —
Q4 2015
Shares 370,438 Value ($000) $4,926 Avg Close — Range —
Q3 2015
Shares 356,205 Value ($000) $3,686 Avg Close — Range —
Q2 2015
Shares 353,833 Value ($000) $3,711 Avg Close — Range —
Q1 2015
Shares 348,769 Value ($000) $3,954 Avg Close — Range —
Q4 2014
Shares 317,913 Value ($000) $3,951 Avg Close — Range —
Q3 2014
Shares 315,692 Value ($000) $3,586 Avg Close — Range —
Q2 2014
Shares 313,864 Value ($000) $5,505 Avg Close — Range —
Q1 2014
Shares 255,038 Value ($000) $4,320 Avg Close — Range —
Q4 2013
Shares 209,198 Value ($000) $3,753 Avg Close — Range —
Q3 2013
Shares 179,560 Value ($000) $3,694 Avg Close — Range —
Q2 2013
Shares 173,275 Value ($000) $2,488 Avg Close — Range —