BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,257 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 13,598 Value ($000) $102 Avg Close — Range —