BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $85 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 15,601 Value ($000) $177 Avg Close — Range —
Q2 2014
Shares 18,701 Value ($000) $328 Avg Close — Range —
Q1 2014
Shares 18,701 Value ($000) $317 Avg Close — Range —