BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,000 Value ($000) $446 Avg Close — Range —
Q2 2017
Shares 433,103 Value ($000) $5,565 Avg Close — Range —
Q1 2017
Shares 433,103 Value ($000) $4,179 Avg Close — Range —
Q4 2016
Shares 433,103 Value ($000) $4,786 Avg Close — Range —
Q3 2016
Shares 401,274 Value ($000) $3,403 Avg Close — Range —
Q2 2016
Shares 361,874 Value ($000) $2,707 Avg Close — Range —
Q1 2016
Shares 361,874 Value ($000) $3,318 Avg Close — Range —
Q4 2015
Shares 776,374 Value ($000) $10,326 Avg Close — Range —
Q3 2015
Shares 822,680 Value ($000) $8,515 Avg Close — Range —
Q2 2015
Shares 600,480 Value ($000) $6,299 Avg Close — Range —