BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112,753 Value ($000) $1,572 Avg Close — Range —
Q2 2017
Shares 112,822 Value ($000) $1,450 Avg Close — Range —
Q1 2017
Shares 112,935 Value ($000) $1,089 Avg Close — Range —
Q4 2016
Shares 112,988 Value ($000) $1,249 Avg Close — Range —
Q3 2016
Shares 113,480 Value ($000) $962 Avg Close — Range —
Q4 2013
Shares 21,745 Value ($000) $390 Avg Close — Range —