BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 474,719 Value ($000) $6,622 Avg Close — Range —
Q1 2017
Shares 35,990 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 14,700 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 29,866 Value ($000) $506 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $148 Avg Close — Range —