BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,546 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 1,546 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 1,546 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 1,546 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 1,546 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 1,546 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,546 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,546 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 845 Value ($000) $9 Avg Close — Range —