BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 32,742 Value ($000) $457 Avg Close — Range —
Q3 2016
Shares 6,414 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 7,919 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 5,810 Value ($000) $77 Avg Close — Range —
Q1 2014
Shares 2,100 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 6,450 Value ($000) $133 Avg Close — Range —