BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,100 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 21,200 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 17,304 Value ($000) $147 Avg Close — Range —
Q2 2016
Shares 15,604 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 10,263 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 3,713 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 13,099 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 5,742 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 3,996 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 3,420 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 2,527 Value ($000) $44 Avg Close — Range —