BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 218,135 Value ($000) $3,043 Avg Close — Range —
Q2 2017
Shares 368,644 Value ($000) $4,737 Avg Close — Range —
Q1 2017
Shares 222,529 Value ($000) $2,147 Avg Close — Range —
Q4 2016
Shares 287,578 Value ($000) $3,178 Avg Close — Range —
Q3 2016
Shares 392,564 Value ($000) $3,329 Avg Close — Range —
Q2 2016
Shares 288,666 Value ($000) $2,159 Avg Close — Range —
Q1 2016
Shares 345,494 Value ($000) $3,168 Avg Close — Range —
Q4 2015
Shares 343,298 Value ($000) $4,566 Avg Close — Range —
Q3 2015
Shares 340,177 Value ($000) $3,521 Avg Close — Range —
Q2 2015
Shares 380,940 Value ($000) $3,997 Avg Close — Range —
Q1 2015
Shares 373,294 Value ($000) $4,233 Avg Close — Range —
Q4 2014
Shares 376,880 Value ($000) $4,685 Avg Close — Range —
Q3 2014
Shares 362,437 Value ($000) $4,117 Avg Close — Range —
Q2 2014
Shares 346,049 Value ($000) $6,069 Avg Close — Range —
Q1 2014
Shares 274,013 Value ($000) $4,641 Avg Close — Range —
Q4 2013
Shares 259,362 Value ($000) $4,652 Avg Close — Range —
Q3 2013
Shares 275,287 Value ($000) $5,663 Avg Close — Range —
Q2 2013
Shares 265,653 Value ($000) $3,815 Avg Close — Range —