BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,000 Value ($000) $279 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $183 Avg Close — Range —
Q4 2015
Shares 246,585 Value ($000) $3,280 Avg Close — Range —
Q3 2015
Shares 32,704 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $351 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $339 Avg Close — Range —