BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 197,014 Value ($000) $2,748 Avg Close — Range —
Q2 2017
Shares 306,539 Value ($000) $3,939 Avg Close — Range —
Q1 2017
Shares 360,814 Value ($000) $3,482 Avg Close — Range —
Q4 2016
Shares 347,132 Value ($000) $3,836 Avg Close — Range —
Q3 2016
Shares 326,724 Value ($000) $2,771 Avg Close — Range —
Q2 2016
Shares 437,220 Value ($000) $3,270 Avg Close — Range —
Q1 2016
Shares 349,820 Value ($000) $3,208 Avg Close — Range —
Q4 2015
Shares 65,920 Value ($000) $877 Avg Close — Range —
Q3 2015
Shares 24,120 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 94,620 Value ($000) $993 Avg Close — Range —
Q1 2015
Shares 41,520 Value ($000) $471 Avg Close — Range —
Q4 2014
Shares 33,720 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 24,920 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 30,020 Value ($000) $527 Avg Close — Range —