BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,500,000 Value ($000) $20,925 Avg Close — Range —
Q2 2017
Shares 1,520,000 Value ($000) $19,532 Avg Close — Range —
Q1 2017
Shares 1,580,000 Value ($000) $15,247 Avg Close — Range —
Q4 2016
Shares 1,700,000 Value ($000) $18,785 Avg Close — Range —
Q3 2016
Shares 2,100,000 Value ($000) $17,808 Avg Close — Range —
Q2 2016
Shares 1,500,000 Value ($000) $11,220 Avg Close — Range —
Q1 2016
Shares 1,500,000 Value ($000) $13,755 Avg Close — Range —
Q4 2015
Shares 1,400,000 Value ($000) $18,620 Avg Close — Range —
Q3 2015
Shares 1,700,000 Value ($000) $17,595 Avg Close — Range —
Q2 2015
Shares 1,700,000 Value ($000) $17,833 Avg Close — Range —
Q1 2015
Shares 1,700,000 Value ($000) $19,278 Avg Close — Range —
Q4 2014
Shares 1,700,000 Value ($000) $21,131 Avg Close — Range —
Q3 2014
Shares 1,700,000 Value ($000) $19,312 Avg Close — Range —
Q2 2014
Shares 1,450,000 Value ($000) $25,433 Avg Close — Range —