BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,533 Value ($000) $83 Avg Close — Range —
Q1 2017
Shares 684 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 9,545 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 9,285 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 5,936 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 717 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 23,959 Value ($000) $247 Avg Close — Range —