BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 86,072 Value ($000) $1,201 Avg Close — Range —
Q2 2017
Shares 167,433 Value ($000) $2,152 Avg Close — Range —
Q1 2017
Shares 266,393 Value ($000) $2,571 Avg Close — Range —
Q4 2016
Shares 226,464 Value ($000) $2,502 Avg Close — Range —
Q3 2016
Shares 290,865 Value ($000) $2,467 Avg Close — Range —
Q2 2016
Shares 420,248 Value ($000) $3,143 Avg Close — Range —
Q1 2016
Shares 280,012 Value ($000) $2,568 Avg Close — Range —
Q4 2015
Shares 11,313 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 207,777 Value ($000) $2,150 Avg Close — Range —
Q3 2014
Shares 74,863 Value ($000) $850 Avg Close — Range —
Q2 2014
Shares 33,454 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 178,657 Value ($000) $3,026 Avg Close — Range —