BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 827 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 1,525 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 20,260 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 6,283 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 671 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 23,229 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 6,361 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 4,323 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $12 Avg Close — Range —