BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,033 Value ($000) $42 Avg Close Range
Q2 2017
Shares 2,232 Value ($000) $29 Avg Close Range
Q4 2016
Shares 7,449 Value ($000) $83 Avg Close Range
Q2 2016
Shares 4,954 Value ($000) $37 Avg Close Range
Q1 2016
Shares 1,302 Value ($000) $12 Avg Close Range
Q4 2015
Shares 164 Value ($000) $2 Avg Close Range
Q3 2015
Shares 365 Value ($000) $4 Avg Close Range
Q2 2015
Shares 7,172 Value ($000) $75 Avg Close Range
Q1 2015
Shares 1,278 Value ($000) $15 Avg Close Range
Q4 2014
Shares 2,954 Value ($000) $37 Avg Close Range
Q3 2014
Shares 4,255 Value ($000) $48 Avg Close Range
Q2 2014
Shares 10,972 Value ($000) $192 Avg Close Range
Q1 2014
Shares 1,774 Value ($000) $30 Avg Close Range
Q4 2013
Shares 1,498 Value ($000) $27 Avg Close Range
Q3 2013
Shares 6,140 Value ($000) $126 Avg Close Range
Q2 2013
Shares 1,308 Value ($000) $19 Avg Close Range