BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,682 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 101,382 Value ($000) $978 Avg Close — Range —
Q4 2016
Shares 32,960 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 39,088 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 129,400 Value ($000) $1,187 Avg Close — Range —
Q4 2015
Shares 101,700 Value ($000) $1,353 Avg Close — Range —
Q2 2015
Shares 28,920 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 105,100 Value ($000) $1,191 Avg Close — Range —