BANKRATE INC DEL

CUSIP: 06647F102 Class: CMN

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,160 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 46,017 Value ($000) $344 Avg Close — Range —