Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 40,137 | $1,124 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 40,497 | $1,313 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 40,837 | $927 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 39,968 | $861 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 41,282 | $932 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 42,273 | $1,436 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 42,652 | $1,457 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 44,279 | $1,575 | $34.56 | $29.94 - $39.01 |
| Q1 2022 | 49,033 | $2,155 | $37.60 | $34.49 - $40.37 |
| Q4 2021 | 54,135 | $2,290 | $36.15 | $33.62 - $37.93 |
| Q3 2021 | 58,445 | $2,444 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 60,507 | $2,583 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 61,218 | $2,691 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 61,876 | $2,152 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 63,424 | $1,390 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 56,141 | $1,137 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 1,527 | $29 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 1,472 | $54 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 1,521 | $51 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 1,572 | $53 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 1,821 | $61 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 1,885 | $56 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 1,885 | $67 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 1,936 | $79 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 2,179 | $87 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 2,178 | $89 | $28.16 | $25.05 - $32.25 |
| Q2 2017 | 2,253 | $76 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 2,642 | $99 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 2,948 | $111 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 3,080 | $93,016 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 3,322 | $102,052 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 3,755 | $129,000 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 3,755 | $136,000 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 3,755 | $135 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 3,859 | $138,654 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 3,742 | $122,513 | $22.22 | $19.30 - $24.37 |
| Q4 2014 | 3,507 | $101,598 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 3,505 | $106,867 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 3,667 | $122,771 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 2,473 | $85,986 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 2,473 | $81,411 | $22.24 | $21.24 - $23.34 |
| Q3 2013 | 2,459 | $76,696 | $20.68 | $18.11 - $21.88 |
| Q2 2013 | 1,241 | $32,278 | $17.43 | $16.67 - $18.62 |