Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70 | $3 | $41.09 | $34.86 - $46.60 |
| Q1 2025 | 162 | $6 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 162 | $6 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 162 | $6 | $33.77 | $26.89 - $37.62 |
| Q3 2022 | 726 | $25 | $32.86 | $29.49 - $36.35 |
| Q1 2020 | 2,484,886 | $46,467 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 2,442,137 | $89,285 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 2,442,150 | $82,105 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 2,014,897 | $67,983 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 2,014,884 | $67,297 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 2,014,884 | $60,326 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 1,695,384 | $60,017 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 1,695,384 | $69,256 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 1,695,384 | $67,781 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 2,376,609 | $96,776 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 2,376,584 | $84,535 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 2,376,584 | $80,115 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 1,958,989 | $73,090 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 2,475,989 | $93,320 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 2,399,889 | $72,477 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 2,334,889 | $71,728 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 1,851,575 | $63,768 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 1,854,575 | $66,876 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 1,854,575 | $66,301 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 1,851,575 | $66,527 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 1,851,575 | $60,621 | $22.22 | $19.30 - $24.37 |