BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $1,870 Avg Close $24.39 Range $11.84 - $29.87

Q4 2016

Shares 7,124 Value ($000) $269 Avg Close $25.17 Range $21.27 - $29.09

Q1 2016

Shares 7,149 Value ($000) $245 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 9,411 Value ($000) $338 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 8,899 Value ($000) $319 Avg Close $26.43 Range $24.21 - $27.76

Q3 2014

Shares 13,805 Value ($000) $421 Avg Close $22.71 Range $21.56 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$1,870	$24.39	$11.84 - $29.87
Q4 2016	7,124	$269	$25.17	$21.27 - $29.09
Q1 2016	7,149	$245	$24.79	$22.03 - $26.64
Q4 2015	9,411	$338	$27.37	$25.08 - $29.44
Q3 2015	8,899	$319	$26.43	$24.21 - $27.76
Q3 2014	13,805	$421	$22.71	$21.56 - $24.41