BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 91,580 Value ($000) $3,741 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 91,128 Value ($000) $3,644 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 91,222 Value ($000) $3,714 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 93,869 Value ($000) $3,338 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 94,976 Value ($000) $3,202 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 94,763 Value ($000) $3,535 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 100,963 Value ($000) $3,805 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 126,015 Value ($000) $3,806 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 131,059 Value ($000) $4,026 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 124,381 Value ($000) $4,284 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 89,533 Value ($000) $3,228 Avg Close $27.37 Range $25.08 - $29.44