BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 81 Value ($000) $3 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 81 Value ($000) $2 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 81 Value ($000) $2 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 256 Value ($000) $5 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 2,641 Value ($000) $97 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 81 Value ($000) $3 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 81 Value ($000) $3 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 81 Value ($000) $3 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 153 Value ($000) $5 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 153 Value ($000) $5 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 153 Value ($000) $6 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 153 Value ($000) $6 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 153 Value ($000) $6 Avg Close $28.16 Range $25.05 - $32.25
Q2 2017
Shares 160 Value ($000) $5 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 160 Value ($000) $6 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 160 Value ($000) $6 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 160 Value ($000) $5 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 160 Value ($000) $5 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 160 Value ($000) $6 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 160 Value ($000) $6 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 160 Value ($000) $6 Avg Close $26.43 Range $24.21 - $27.76