BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,665 Value ($000) $663 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 19,375 Value ($000) $653 Avg Close $26.40 Range $24.73 - $28.75

Q3 2015

Shares 36,860 Value ($000) $1,316 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 36,960 Value ($000) $1,326 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 36,600 Value ($000) $1,197 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 39,030 Value ($000) $1,129 Avg Close $21.22 Range $19.68 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,665	$663	$25.85	$23.38 - $27.82
Q2 2017	19,375	$653	$26.40	$24.73 - $28.75
Q3 2015	36,860	$1,316	$26.43	$24.21 - $27.76
Q2 2015	36,960	$1,326	$24.85	$23.39 - $26.90
Q1 2015	36,600	$1,197	$22.22	$19.30 - $24.37
Q4 2014	39,030	$1,129	$21.22	$19.68 - $22.25