BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,567 Value ($000) $33,497 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 895,574 Value ($000) $34,175 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 685,499 Value ($000) $24,397 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 686,940 Value ($000) $23,658 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 562,417 Value ($000) $21,467 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 426,074 Value ($000) $15,526 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 477,907 Value ($000) $13,988 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 494,666 Value ($000) $13,851 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 407,242 Value ($000) $13,207 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 343,357 Value ($000) $7,794 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 312,678 Value ($000) $6,738 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 353,640 Value ($000) $7,985 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 286,350 Value ($000) $9,727 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 331,981 Value ($000) $11,344 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 353,599 Value ($000) $12,577 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 461,013 Value ($000) $20,266 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 461,423 Value ($000) $19,522 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 464,582 Value ($000) $19,429 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 370,581 Value ($000) $15,820 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 448,354 Value ($000) $19,705 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 359,614 Value ($000) $12,508 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 384,281 Value ($000) $8,419 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 475,246 Value ($000) $9,623 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 609,794 Value ($000) $11,403 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 569,258 Value ($000) $20,812 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 582,948 Value ($000) $19,599 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 661,610 Value ($000) $22,321 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 628,214 Value ($000) $20,982 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 561,362 Value ($000) $16,808 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 1,008,756 Value ($000) $35,710 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 1,551,330 Value ($000) $63,373 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 1,346,578 Value ($000) $53,836 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 1,007,728 Value ($000) $41,035 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 1,044,853 Value ($000) $37,166 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 658,930 Value ($000) $22,213 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 595,462 Value ($000) $22,217 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 678,889 Value ($000) $25,588 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 556,409 Value ($000) $16,803 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 333,565 Value ($000) $10,247 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 428,817 Value ($000) $14,768 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 766,431 Value ($000) $27,637 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 664,643 Value ($000) $23,760 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 417,667 Value ($000) $15,007 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 382,156 Value ($000) $12,511 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 430,717 Value ($000) $12,478 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 377,258 Value ($000) $11,503 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 380,454 Value ($000) $12,737 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 419,904 Value ($000) $14,601 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 268,599 Value ($000) $8,842 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 94,365 Value ($000) $2,942 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 108,673 Value ($000) $2,827 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,567	$33,497	$41.09	$34.86 - $46.60
Q3 2025	895,574	$34,175	$37.30	$34.29 - $39.28
Q2 2025	685,499	$24,397	$32.78	$27.29 - $35.69
Q1 2025	686,940	$23,658	$36.45	$29.97 - $40.81
Q4 2024	562,417	$21,467	$36.91	$32.43 - $42.67
Q3 2024	426,074	$15,526	$33.77	$26.89 - $37.62
Q2 2024	477,907	$13,988	$26.22	$22.97 - $28.84
Q1 2024	494,666	$13,851	$26.06	$22.83 - $30.48
Q4 2023	407,242	$13,207	$23.94	$19.04 - $31.64
Q3 2023	343,357	$7,794	$23.39	$18.91 - $27.77
Q2 2023	312,678	$6,738	$18.57	$14.30 - $21.44
Q1 2023	353,640	$7,985	$29.03	$18.32 - $35.88
Q4 2022	286,350	$9,727	$31.24	$27.84 - $34.38
Q3 2022	331,981	$11,344	$32.86	$29.49 - $36.35
Q2 2022	353,599	$12,577	$34.56	$29.94 - $39.01
Q1 2022	461,013	$20,266	$37.60	$34.49 - $40.37
Q4 2021	461,423	$19,522	$36.15	$33.62 - $37.93
Q3 2021	464,582	$19,429	$35.13	$31.85 - $37.26
Q2 2021	370,581	$15,820	$38.98	$35.42 - $42.32
Q1 2021	448,354	$19,705	$34.86	$28.50 - $43.08
Q4 2020	359,614	$12,508	$24.08	$17.98 - $29.86
Q3 2020	384,281	$8,419	$17.71	$13.45 - $21.72
Q2 2020	475,246	$9,623	$15.46	$11.12 - $20.26
Q1 2020	609,794	$11,403	$24.39	$11.84 - $29.87
Q4 2019	569,258	$20,812	$28.27	$25.83 - $30.53
Q3 2019	582,948	$19,599	$26.32	$24.46 - $28.62
Q2 2019	661,610	$22,321	$27.62	$25.94 - $29.76
Q1 2019	628,214	$20,982	$27.44	$23.29 - $29.74
Q4 2018	561,362	$16,808	$25.77	$22.21 - $28.49
Q3 2018	1,008,756	$35,710	$30.96	$27.73 - $33.58
Q2 2018	1,551,330	$63,373	$32.43	$29.86 - $35.19
Q1 2018	1,346,578	$53,836	$32.14	$29.77 - $34.12
Q4 2017	1,007,728	$41,035	$28.16	$25.05 - $32.25
Q3 2017	1,044,853	$37,166	$25.85	$23.38 - $27.82
Q2 2017	658,930	$22,213	$26.40	$24.73 - $28.75
Q1 2017	595,462	$22,217	$28.92	$26.12 - $31.18
Q4 2016	678,889	$25,588	$25.17	$21.27 - $29.09
Q3 2016	556,409	$16,803	$23.00	$21.36 - $24.82
Q2 2016	333,565	$10,247	$24.81	$20.77 - $27.06
Q1 2016	428,817	$14,768	$24.79	$22.03 - $26.64
Q4 2015	766,431	$27,637	$27.37	$25.08 - $29.44
Q3 2015	664,643	$23,760	$26.43	$24.21 - $27.76
Q2 2015	417,667	$15,007	$24.85	$23.39 - $26.90
Q1 2015	382,156	$12,511	$22.22	$19.30 - $24.37
Q4 2014	430,717	$12,478	$21.22	$19.68 - $22.25
Q3 2014	377,258	$11,503	$22.71	$21.56 - $24.41
Q2 2014	380,454	$12,737	$23.52	$21.80 - $25.27
Q1 2014	419,904	$14,601	$23.03	$21.25 - $24.69
Q4 2013	268,599	$8,842	$22.24	$21.24 - $23.34
Q3 2013	94,365	$2,942	$20.68	$18.11 - $21.88
Q2 2013	108,673	$2,827	$17.43	$16.67 - $18.62