Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 319,224 | $14,228 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 301,620 | $11,510 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 288,421 | $10,265 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 272,829 | $9,396 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 125,822 | $4,803 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 108,935 | $3,970 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 105,283 | $3,082 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 99,763 | $2,793 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 109,229 | $3,542 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 163,067 | $3,702 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 238,525 | $5,140 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 172,591 | $3,897 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 161,306 | $5,480 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 172,771 | $5,903 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 168,750 | $6,002 | $34.56 | $29.94 - $39.01 |
| Q1 2022 | 248,498 | $10,925 | $37.60 | $34.49 - $40.37 |
| Q4 2021 | 281,802 | $11,924 | $36.15 | $33.62 - $37.93 |
| Q3 2021 | 323,970 | $13,548 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 311,001 | $13,276 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 341,059 | $14,990 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 474,850 | $16,515 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 449,546 | $9,850 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 654,330 | $13,250 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 423,274 | $7,914 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 408,719 | $14,943 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 375,172 | $12,613 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 414,364 | $13,980 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 632,397 | $21,123 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 810,089 | $24,254 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 1,349,618 | $47,776 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 908,712 | $37,121 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 877,507 | $35,082 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 756,924 | $30,822 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 1,048,996 | $37,313 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 1,092,344 | $36,823 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 791,492 | $29,531 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 833,766 | $31,424 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 286,854 | $8,662 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 98,742 | $3,033 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 405,266 | $13,957 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 447,093 | $16,122 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 390,155 | $13,947 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 459,562 | $16,512 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 480,159 | $15,720 | $22.22 | $19.30 - $24.37 |
| Q4 2014 | 555,633 | $16,096 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 470,238 | $14,337 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 472,325 | $15,813 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 434,010 | $15,091 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 336,149 | $11,066 | $22.24 | $21.24 - $23.34 |
| Q3 2013 | 342,070 | $10,670 | $20.68 | $18.11 - $21.88 |
| Q2 2013 | 443,136 | $11,526 | $17.43 | $16.67 - $18.62 |