BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,674 Value ($000) $3 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 80,457 Value ($000) $3 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 82,736 Value ($000) $3 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 76,256 Value ($000) $3 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 72,216 Value ($000) $3 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 103,778 Value ($000) $4 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 127,330 Value ($000) $4 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 131,318 Value ($000) $4 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 133,066 Value ($000) $4 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 131,432 Value ($000) $3 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 173,874 Value ($000) $4 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 238,228 Value ($000) $5 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 620,786 Value ($000) $21 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 625,956 Value ($000) $21,390 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 8,051,922 Value ($000) $286,407 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 8,314,353 Value ($000) $365,499 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 8,505,864 Value ($000) $359,883 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 9,026,347 Value ($000) $377,482 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 9,469,117 Value ($000) $404,237 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 9,706,609 Value ($000) $426,605 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 9,946,734 Value ($000) $345,947 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 9,884,977 Value ($000) $216,580 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 9,178,111 Value ($000) $185,857 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 8,477,932 Value ($000) $158,537 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 7,355,762 Value ($000) $268,927 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 7,349,435 Value ($000) $247,088 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 7,026,258 Value ($000) $237,066 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 7,082,897 Value ($000) $236,569 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 7,179,328 Value ($000) $214,949 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 7,101,369 Value ($000) $251,388 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 7,253,375 Value ($000) $296,300 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 8,435,859 Value ($000) $337,266 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 8,603,839 Value ($000) $350,348 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 8,577,290 Value ($000) $305,094 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 8,334,626 Value ($000) $280,960 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 8,390,022 Value ($000) $313,032 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 8,400,205 Value ($000) $316,604 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 7,471,729 Value ($000) $225,646 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 6,692,431 Value ($000) $205,591 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 5,919,675 Value ($000) $203,874 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 5,496,125 Value ($000) $198,190 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 4,770,980 Value ($000) $170,563 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 3,962,120 Value ($000) $142,359 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 3,718,530 Value ($000) $121,745 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 3,335,210 Value ($000) $96,621 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 3,137,710 Value ($000) $95,669 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 2,793,210 Value ($000) $93,517 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 2,805,660 Value ($000) $97,553 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 2,286,710 Value ($000) $75,278 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 2,590,660 Value ($000) $80,803 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 5,119,920 Value ($000) $133,169 Avg Close $17.43 Range $16.67 - $18.62