BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417 Value ($000) $19 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 276 Value ($000) $11 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 285 Value ($000) $10 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 95 Value ($000) $3 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 100 Value ($000) $4 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 95 Value ($000) $3 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 50 Value ($000) $1 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 10 Value ($000) $0 Avg Close $26.06 Range $22.83 - $30.48