BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,437,792 Value ($000) $197,792 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 4,288,342 Value ($000) $163,643 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 4,361,582 Value ($000) $155,229 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 4,463,885 Value ($000) $153,736 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 5,063,536 Value ($000) $193,275 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 4,400,949 Value ($000) $160,371 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 4,518,267 Value ($000) $132,250 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 5,049,649 Value ($000) $141,390 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 4,592,209 Value ($000) $148,925 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 4,333,940 Value ($000) $98,380 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 5,465,511 Value ($000) $117,782 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 4,804,752 Value ($000) $108,491 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 4,379,012 Value ($000) $148,755 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 4,466,845 Value ($000) $152,632 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 4,922,232 Value ($000) $175,084 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 5,684,665 Value ($000) $249,898 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 5,432,012 Value ($000) $229,828 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 5,115,292 Value ($000) $213,922 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 5,403,107 Value ($000) $230,659 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 4,747,231 Value ($000) $208,641 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 4,161,304 Value ($000) $144,730 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 3,873,360 Value ($000) $84,865 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 3,219,638 Value ($000) $65,198 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 2,009,222 Value ($000) $37,572 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 2,144,310 Value ($000) $78,396 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 2,384,863 Value ($000) $80,179 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 2,745,739 Value ($000) $92,641 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 3,120,572 Value ($000) $104,227 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 4,223,029 Value ($000) $126,437 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 5,022,868 Value ($000) $177,807 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 4,793,907 Value ($000) $195,830 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 5,230,598 Value ($000) $209,118 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 3,966,076 Value ($000) $161,497 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 3,615,561 Value ($000) $128,599 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 4,027,935 Value ($000) $135,782 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 3,820,415 Value ($000) $142,538 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 3,648,463 Value ($000) $137,507 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 3,167,583 Value ($000) $95,655 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 2,712,613 Value ($000) $83,336 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 3,065,636 Value ($000) $105,581 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 2,986,233 Value ($000) $107,683 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 3,166,584 Value ($000) $113,206 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 3,547,200 Value ($000) $127,449 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 3,223,519 Value ($000) $105,539 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 3,882,422 Value ($000) $112,475 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 3,703,080 Value ($000) $112,905 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 3,302,550 Value ($000) $110,565 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 3,233,089 Value ($000) $112,411 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 3,453,469 Value ($000) $113,691 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 1,718,550 Value ($000) $53,594 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 1,759,720 Value ($000) $45,770 Avg Close $17.43 Range $16.67 - $18.62