BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,977 Value ($000) $10,027 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 183,240 Value ($000) $6,677 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 274,667 Value ($000) $9,775 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 134,921 Value ($000) $4,647 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 318,958 Value ($000) $12,175 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 183,240 Value ($000) $7 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 123,596 Value ($000) $3,618 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 218,855 Value ($000) $6,128 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 222,380 Value ($000) $7,212 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 204,690 Value ($000) $4,646 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 283,917 Value ($000) $6 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 112,747 Value ($000) $3 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 66,748 Value ($000) $2 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 88,004 Value ($000) $3,008 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 53,970 Value ($000) $1,920 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 224,535 Value ($000) $9,872 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 254,089 Value ($000) $10,751 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 163,883 Value ($000) $6,855 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 181,728 Value ($000) $7,758 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 170,025 Value ($000) $7,473 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 101,822 Value ($000) $3,542 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 111,958 Value ($000) $2,454 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 205,223 Value ($000) $4,156 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 277,746 Value ($000) $5,194 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 310,823 Value ($000) $11,364 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 161,408 Value ($000) $5,427 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 14,790 Value ($000) $499 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 15,709 Value ($000) $524 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 44,816 Value ($000) $1,342 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 32,805 Value ($000) $1,162 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 44,604 Value ($000) $1,822 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 21,725 Value ($000) $869 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 16,601 Value ($000) $676 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 45,110 Value ($000) $1,603 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 76,022 Value ($000) $2,563 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 62,619 Value ($000) $2,336 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 118,475 Value ($000) $4,465 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 32,619 Value ($000) $985 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 53,457 Value ($000) $1,642 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 68,585 Value ($000) $2,332 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 60,052 Value ($000) $2,162 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 27,674 Value ($000) $969 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 43,488 Value ($000) $1,523 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 56,697 Value ($000) $1,815 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 39,524 Value ($000) $1,106 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 37,003 Value ($000) $1,110 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 36,224 Value ($000) $1,196 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 97,060 Value ($000) $3,300 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 3,148 Value ($000) $101 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 2,823 Value ($000) $87 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 3,017 Value ($000) $78 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,977	$10,027	$41.09	$34.86 - $46.60
Q3 2025	183,240	$6,677	$37.30	$34.29 - $39.28
Q2 2025	274,667	$9,775	$32.78	$27.29 - $35.69
Q1 2025	134,921	$4,647	$36.45	$29.97 - $40.81
Q4 2024	318,958	$12,175	$36.91	$32.43 - $42.67
Q3 2024	183,240	$7	$33.77	$26.89 - $37.62
Q2 2024	123,596	$3,618	$26.22	$22.97 - $28.84
Q1 2024	218,855	$6,128	$26.06	$22.83 - $30.48
Q4 2023	222,380	$7,212	$23.94	$19.04 - $31.64
Q3 2023	204,690	$4,646	$23.39	$18.91 - $27.77
Q2 2023	283,917	$6	$18.57	$14.30 - $21.44
Q1 2023	112,747	$3	$29.03	$18.32 - $35.88
Q4 2022	66,748	$2	$31.24	$27.84 - $34.38
Q3 2022	88,004	$3,008	$32.86	$29.49 - $36.35
Q2 2022	53,970	$1,920	$34.56	$29.94 - $39.01
Q1 2022	224,535	$9,872	$37.60	$34.49 - $40.37
Q4 2021	254,089	$10,751	$36.15	$33.62 - $37.93
Q3 2021	163,883	$6,855	$35.13	$31.85 - $37.26
Q2 2021	181,728	$7,758	$38.98	$35.42 - $42.32
Q1 2021	170,025	$7,473	$34.86	$28.50 - $43.08
Q4 2020	101,822	$3,542	$24.08	$17.98 - $29.86
Q3 2020	111,958	$2,454	$17.71	$13.45 - $21.72
Q2 2020	205,223	$4,156	$15.46	$11.12 - $20.26
Q1 2020	277,746	$5,194	$24.39	$11.84 - $29.87
Q4 2019	310,823	$11,364	$28.27	$25.83 - $30.53
Q3 2019	161,408	$5,427	$26.32	$24.46 - $28.62
Q2 2019	14,790	$499	$27.62	$25.94 - $29.76
Q1 2019	15,709	$524	$27.44	$23.29 - $29.74
Q4 2018	44,816	$1,342	$25.77	$22.21 - $28.49
Q3 2018	32,805	$1,162	$30.96	$27.73 - $33.58
Q2 2018	44,604	$1,822	$32.43	$29.86 - $35.19
Q1 2018	21,725	$869	$32.14	$29.77 - $34.12
Q4 2017	16,601	$676	$28.16	$25.05 - $32.25
Q3 2017	45,110	$1,603	$25.85	$23.38 - $27.82
Q2 2017	76,022	$2,563	$26.40	$24.73 - $28.75
Q1 2017	62,619	$2,336	$28.92	$26.12 - $31.18
Q4 2016	118,475	$4,465	$25.17	$21.27 - $29.09
Q3 2016	32,619	$985	$23.00	$21.36 - $24.82
Q2 2016	53,457	$1,642	$24.81	$20.77 - $27.06
Q1 2016	68,585	$2,332	$24.79	$22.03 - $26.64
Q4 2015	60,052	$2,162	$27.37	$25.08 - $29.44
Q3 2015	27,674	$969	$26.43	$24.21 - $27.76
Q2 2015	43,488	$1,523	$24.85	$23.39 - $26.90
Q1 2015	56,697	$1,815	$22.22	$19.30 - $24.37
Q4 2014	39,524	$1,106	$21.22	$19.68 - $22.25
Q3 2014	37,003	$1,110	$22.71	$21.56 - $24.41
Q2 2014	36,224	$1,196	$23.52	$21.80 - $25.27
Q1 2014	97,060	$3,300	$23.03	$21.25 - $24.69
Q4 2013	3,148	$101	$22.24	$21.24 - $23.34
Q3 2013	2,823	$87	$20.68	$18.11 - $21.88
Q2 2013	3,017	$78	$17.43	$16.67 - $18.62