BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,444 Value ($000) $0 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 8,444 Value ($000) $0 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 8,444 Value ($000) $0 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 8,444 Value ($000) $0 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 8,444 Value ($000) $0 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 8,444 Value ($000) $0 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 8,444 Value ($000) $0 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 9,893 Value ($000) $0 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 9,893 Value ($000) $0 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 9,893 Value ($000) $0 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 9,893 Value ($000) $0 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 9,893 Value ($000) $0 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 9,893 Value ($000) $0 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 9,893 Value ($000) $338 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 9,893 Value ($000) $352 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 9,893 Value ($000) $435 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 9,893 Value ($000) $419 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 9,893 Value ($000) $414 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 9,893 Value ($000) $422 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 9,893 Value ($000) $435 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 9,893 Value ($000) $344 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 9,893 Value ($000) $217 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 9,893 Value ($000) $200 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 9,893 Value ($000) $185 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 2,919 Value ($000) $107 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 2,919 Value ($000) $98 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 2,919 Value ($000) $98 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 2,919 Value ($000) $97 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 6,605 Value ($000) $198 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 6,757 Value ($000) $239 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 6,776 Value ($000) $277 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 6,865 Value ($000) $274 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 6,858 Value ($000) $279 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 3,276 Value ($000) $117 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 3,275 Value ($000) $110 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 3,147 Value ($000) $117 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 3,187 Value ($000) $120 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 3,199 Value ($000) $97 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 3,185 Value ($000) $98 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 3,319 Value ($000) $114 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 3,324 Value ($000) $120 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 3,296 Value ($000) $118 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 3,331 Value ($000) $120 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 3,333 Value ($000) $109 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 3,251 Value ($000) $94 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 3,306 Value ($000) $101 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 3,338 Value ($000) $112 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 2,140 Value ($000) $74 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 2,151 Value ($000) $71 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 2,111 Value ($000) $66 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 1,226 Value ($000) $32 Avg Close $17.43 Range $16.67 - $18.62