Ticker: BKU CUSIP: 06652K103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,632,552 | $206,472 | $41.09 | $34.86 - $46.60 |
| Q3 2025 | 4,596,455 | $175,400 | $37.30 | $34.29 - $39.28 |
| Q2 2025 | 4,544,529 | $161,741 | $32.78 | $27.29 - $35.69 |
| Q1 2025 | 4,549,686 | $156,687 | $36.45 | $29.97 - $40.81 |
| Q4 2024 | 4,584,913 | $175,008 | $36.91 | $32.43 - $42.67 |
| Q3 2024 | 4,680,061 | $170,537 | $33.77 | $26.89 - $37.62 |
| Q2 2024 | 4,583,059 | $134,144 | $26.22 | $22.97 - $28.84 |
| Q1 2024 | 4,267,187 | $119,481 | $26.06 | $22.83 - $30.48 |
| Q4 2023 | 3,596,577 | $116,639 | $23.94 | $19.04 - $31.64 |
| Q3 2023 | 3,345,296 | $75,939 | $23.39 | $18.91 - $27.77 |
| Q2 2023 | 3,696,880 | $79,670 | $18.57 | $14.30 - $21.44 |
| Q1 2023 | 4,756,263 | $107,395 | $29.03 | $18.32 - $35.88 |
| Q4 2022 | 4,754,800 | $162 | $31.24 | $27.84 - $34.38 |
| Q3 2022 | 4,526,849 | $154,682 | $32.86 | $29.49 - $36.35 |
| Q2 2022 | 4,233,858 | $150,596 | $34.56 | $29.94 - $39.01 |
| Q1 2022 | 3,887,447 | $170,895 | $37.60 | $34.49 - $40.37 |
| Q4 2021 | 3,709,729 | $156,957 | $36.15 | $33.62 - $37.93 |
| Q3 2021 | 3,816,502 | $159,609 | $35.13 | $31.85 - $37.26 |
| Q2 2021 | 3,824,976 | $163,287 | $38.98 | $35.42 - $42.32 |
| Q1 2021 | 4,191,459 | $184,217 | $34.86 | $28.50 - $43.08 |
| Q4 2020 | 4,296,573 | $149,433 | $24.08 | $17.98 - $29.86 |
| Q3 2020 | 4,320,884 | $94,668 | $17.71 | $13.45 - $21.72 |
| Q2 2020 | 4,255,685 | $86,174 | $15.46 | $11.12 - $20.26 |
| Q1 2020 | 4,142,765 | $77,471 | $24.39 | $11.84 - $29.87 |
| Q4 2019 | 3,840,195 | $140,397 | $28.27 | $25.83 - $30.53 |
| Q3 2019 | 3,794,921 | $127,588 | $26.32 | $24.46 - $28.62 |
| Q2 2019 | 3,467,087 | $116,977 | $27.62 | $25.94 - $29.76 |
| Q1 2019 | 2,999,028 | $100,171 | $27.44 | $23.29 - $29.74 |
| Q4 2018 | 2,403,471 | $71,961 | $25.77 | $22.21 - $28.49 |
| Q3 2018 | 1,820,169 | $64,434 | $30.96 | $27.73 - $33.58 |
| Q2 2018 | 1,603,086 | $65,488 | $32.43 | $29.86 - $35.19 |
| Q1 2018 | 1,270,539 | $50,796 | $32.14 | $29.77 - $34.12 |
| Q4 2017 | 1,423,924 | $57,984 | $28.16 | $25.05 - $32.25 |
| Q3 2017 | 1,350,821 | $48,049 | $25.85 | $23.38 - $27.82 |
| Q2 2017 | 1,197,794 | $40,379 | $26.40 | $24.73 - $28.75 |
| Q1 2017 | 1,115,833 | $41,632 | $28.92 | $26.12 - $31.18 |
| Q4 2016 | 1,072,664 | $40,428 | $25.17 | $21.27 - $29.09 |
| Q3 2016 | 1,043,635 | $31,516 | $23.00 | $21.36 - $24.82 |
| Q2 2016 | 1,046,746 | $32,152 | $24.81 | $20.77 - $27.06 |
| Q1 2016 | 959,058 | $33,031 | $24.79 | $22.03 - $26.64 |
| Q4 2015 | 894,056 | $32,241 | $27.37 | $25.08 - $29.44 |
| Q3 2015 | 892,883 | $31,918 | $26.43 | $24.21 - $27.76 |
| Q2 2015 | 895,106 | $32,161 | $24.85 | $23.39 - $26.90 |
| Q1 2015 | 904,794 | $29,624 | $22.22 | $19.30 - $24.37 |
| Q4 2014 | 725,704 | $21,025 | $21.22 | $19.68 - $22.25 |
| Q3 2014 | 570,138 | $17,384 | $22.71 | $21.56 - $24.41 |
| Q2 2014 | 554,147 | $18,553 | $23.52 | $21.80 - $25.27 |
| Q1 2014 | 527,425 | $18,336 | $23.03 | $21.25 - $24.69 |
| Q4 2013 | 523,161 | $17,222 | $22.24 | $21.24 - $23.34 |
| Q3 2013 | 514,124 | $16,033 | $20.68 | $18.11 - $21.88 |
| Q2 2013 | 503,448 | $13,098 | $17.43 | $16.67 - $18.62 |