BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,838 Value ($000) $2,132 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 49,329 Value ($000) $1,882 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 50,883 Value ($000) $1,811 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 50,215 Value ($000) $1,729 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 49,384 Value ($000) $1,885 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 51,613 Value ($000) $1,881 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 53,836 Value ($000) $1,576 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 53,411 Value ($000) $1,496 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 53,884 Value ($000) $1,747 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 54,703 Value ($000) $1,242 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 40,021 Value ($000) $862 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 45,920 Value ($000) $1,037 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 34,280 Value ($000) $1,164 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 34,493 Value ($000) $1,179 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 34,481 Value ($000) $1,227 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 32,813 Value ($000) $1,442 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 32,465 Value ($000) $1,374 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 28,976 Value ($000) $1,212 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 33,575 Value ($000) $1,433 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 34,564 Value ($000) $1,519 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 41,565 Value ($000) $1,446 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 43,939 Value ($000) $963 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 44,297 Value ($000) $897 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 35,125 Value ($000) $657 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 61,447 Value ($000) $2,241 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 113,919 Value ($000) $3,830 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 94,418 Value ($000) $3,185 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 20,057 Value ($000) $672 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 19,764 Value ($000) $589 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 31,326 Value ($000) $1,111 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 33,377 Value ($000) $1,362 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 31,106 Value ($000) $1,245 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 26,635 Value ($000) $1,083 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 26,356 Value ($000) $934 Avg Close $25.85 Range $23.38 - $27.82

Q4 2016

Shares 18,852 Value ($000) $710 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 18,133 Value ($000) $548 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 18,049 Value ($000) $555 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 17,223 Value ($000) $593 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 18,618 Value ($000) $672 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 16,782 Value ($000) $600 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 17,185 Value ($000) $617 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 18,281 Value ($000) $599 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 61,373 Value ($000) $1,778 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 107,276 Value ($000) $3,269 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 82,576 Value ($000) $2,765 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 100,596 Value ($000) $3,497 Avg Close $23.03 Range $21.25 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,838	$2,132	$41.09	$34.86 - $46.60
Q3 2025	49,329	$1,882	$37.30	$34.29 - $39.28
Q2 2025	50,883	$1,811	$32.78	$27.29 - $35.69
Q1 2025	50,215	$1,729	$36.45	$29.97 - $40.81
Q4 2024	49,384	$1,885	$36.91	$32.43 - $42.67
Q3 2024	51,613	$1,881	$33.77	$26.89 - $37.62
Q2 2024	53,836	$1,576	$26.22	$22.97 - $28.84
Q1 2024	53,411	$1,496	$26.06	$22.83 - $30.48
Q4 2023	53,884	$1,747	$23.94	$19.04 - $31.64
Q3 2023	54,703	$1,242	$23.39	$18.91 - $27.77
Q2 2023	40,021	$862	$18.57	$14.30 - $21.44
Q1 2023	45,920	$1,037	$29.03	$18.32 - $35.88
Q4 2022	34,280	$1,164	$31.24	$27.84 - $34.38
Q3 2022	34,493	$1,179	$32.86	$29.49 - $36.35
Q2 2022	34,481	$1,227	$34.56	$29.94 - $39.01
Q1 2022	32,813	$1,442	$37.60	$34.49 - $40.37
Q4 2021	32,465	$1,374	$36.15	$33.62 - $37.93
Q3 2021	28,976	$1,212	$35.13	$31.85 - $37.26
Q2 2021	33,575	$1,433	$38.98	$35.42 - $42.32
Q1 2021	34,564	$1,519	$34.86	$28.50 - $43.08
Q4 2020	41,565	$1,446	$24.08	$17.98 - $29.86
Q3 2020	43,939	$963	$17.71	$13.45 - $21.72
Q2 2020	44,297	$897	$15.46	$11.12 - $20.26
Q1 2020	35,125	$657	$24.39	$11.84 - $29.87
Q4 2019	61,447	$2,241	$28.27	$25.83 - $30.53
Q3 2019	113,919	$3,830	$26.32	$24.46 - $28.62
Q2 2019	94,418	$3,185	$27.62	$25.94 - $29.76
Q1 2019	20,057	$672	$27.44	$23.29 - $29.74
Q4 2018	19,764	$589	$25.77	$22.21 - $28.49
Q3 2018	31,326	$1,111	$30.96	$27.73 - $33.58
Q2 2018	33,377	$1,362	$32.43	$29.86 - $35.19
Q1 2018	31,106	$1,245	$32.14	$29.77 - $34.12
Q4 2017	26,635	$1,083	$28.16	$25.05 - $32.25
Q3 2017	26,356	$934	$25.85	$23.38 - $27.82
Q4 2016	18,852	$710	$25.17	$21.27 - $29.09
Q3 2016	18,133	$548	$23.00	$21.36 - $24.82
Q2 2016	18,049	$555	$24.81	$20.77 - $27.06
Q1 2016	17,223	$593	$24.79	$22.03 - $26.64
Q4 2015	18,618	$672	$27.37	$25.08 - $29.44
Q3 2015	16,782	$600	$26.43	$24.21 - $27.76
Q2 2015	17,185	$617	$24.85	$23.39 - $26.90
Q1 2015	18,281	$599	$22.22	$19.30 - $24.37
Q4 2014	61,373	$1,778	$21.22	$19.68 - $22.25
Q3 2014	107,276	$3,269	$22.71	$21.56 - $24.41
Q2 2014	82,576	$2,765	$23.52	$21.80 - $25.27
Q1 2014	100,596	$3,497	$23.03	$21.25 - $24.69