BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $579 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 13,000 Value ($000) $496 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 13,000 Value ($000) $463 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 13,000 Value ($000) $448 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 13,000 Value ($000) $496 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 13,000 Value ($000) $474 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 13,000 Value ($000) $381 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 7,500 Value ($000) $210 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 7,500 Value ($000) $243 Avg Close $23.94 Range $19.04 - $31.64
Q2 2020
Shares 5,491 Value ($000) $111 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 5,491 Value ($000) $102 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 5,491 Value ($000) $200 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 5,491 Value ($000) $184 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 5,491 Value ($000) $185 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 5,491 Value ($000) $183 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 5,491 Value ($000) $164 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 5,491 Value ($000) $194 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 5,491 Value ($000) $224 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 5,507 Value ($000) $220 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 5,491 Value ($000) $223 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 5,491 Value ($000) $195 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 5,491 Value ($000) $185 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 5,491 Value ($000) $204 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 5,491 Value ($000) $206 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 31,871 Value ($000) $962 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 31,871 Value ($000) $979 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 31,871 Value ($000) $1,097 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 36,871 Value ($000) $1,329 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 36,871 Value ($000) $1,318 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 36,871 Value ($000) $1,324 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 36,871 Value ($000) $1,207 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 36,871 Value ($000) $1,068 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 36,871 Value ($000) $1,124 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 36,871 Value ($000) $1,234 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 36,871 Value ($000) $1,282 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 36,871 Value ($000) $1,213 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 36,871 Value ($000) $1,150 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 36,871 Value ($000) $1,107 Avg Close $17.43 Range $16.67 - $18.62