BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,750 Value ($000) $225 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 8,750 Value ($000) $262 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 6,550 Value ($000) $232 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 6,700 Value ($000) $274 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 8,375 Value ($000) $335 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 9,225 Value ($000) $376 Avg Close $28.16 Range $25.05 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,750	$225	$27.44	$23.29 - $29.74
Q4 2018	8,750	$262	$25.77	$22.21 - $28.49
Q3 2018	6,550	$232	$30.96	$27.73 - $33.58
Q2 2018	6,700	$274	$32.43	$29.86 - $35.19
Q1 2018	8,375	$335	$32.14	$29.77 - $34.12
Q4 2017	9,225	$376	$28.16	$25.05 - $32.25