BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,644 Value ($000) $8,675 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 202,029 Value ($000) $7,709 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 209,042 Value ($000) $7,440 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 207,479 Value ($000) $7,146 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 213,226 Value ($000) $8,139 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 207,989 Value ($000) $7,579 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 217,015 Value ($000) $6,352 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 213,901 Value ($000) $5,989 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 213,977 Value ($000) $6,939 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 209,900 Value ($000) $4,765 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 214,804 Value ($000) $4,629 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 218,146 Value ($000) $4,926 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 223,968 Value ($000) $7,608 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 224,416 Value ($000) $7,669 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 238,461 Value ($000) $8,482 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 248,727 Value ($000) $10,934 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 258,707 Value ($000) $10,946 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 259,015 Value ($000) $10,832 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 275,736 Value ($000) $11,771 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 337,850 Value ($000) $14,848 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 324,601 Value ($000) $11,290 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 320,966 Value ($000) $7,032 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 84,712 Value ($000) $1,716 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 91,655 Value ($000) $1,714 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 91,734 Value ($000) $3,354 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 86,254 Value ($000) $2,900 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 78,273 Value ($000) $2,641 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 78,273 Value ($000) $2,615 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 77,273 Value ($000) $2,314 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 70,486 Value ($000) $2,496 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 70,486 Value ($000) $2,879 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 78,405 Value ($000) $3,134 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 82,790 Value ($000) $3,372 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 72,258 Value ($000) $2,571 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 65,776 Value ($000) $2,217 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 65,363 Value ($000) $2,438 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 42,372 Value ($000) $1,597 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 41,124 Value ($000) $1,242 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 39,994 Value ($000) $1,228 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 33,486 Value ($000) $1,153 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 25,921 Value ($000) $935 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 24,311 Value ($000) $869 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 22,581 Value ($000) $811 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 20,587 Value ($000) $674 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 11,604 Value ($000) $336 Avg Close $21.22 Range $19.68 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,644	$8,675	$41.09	$34.86 - $46.60
Q3 2025	202,029	$7,709	$37.30	$34.29 - $39.28
Q2 2025	209,042	$7,440	$32.78	$27.29 - $35.69
Q1 2025	207,479	$7,146	$36.45	$29.97 - $40.81
Q4 2024	213,226	$8,139	$36.91	$32.43 - $42.67
Q3 2024	207,989	$7,579	$33.77	$26.89 - $37.62
Q2 2024	217,015	$6,352	$26.22	$22.97 - $28.84
Q1 2024	213,901	$5,989	$26.06	$22.83 - $30.48
Q4 2023	213,977	$6,939	$23.94	$19.04 - $31.64
Q3 2023	209,900	$4,765	$23.39	$18.91 - $27.77
Q2 2023	214,804	$4,629	$18.57	$14.30 - $21.44
Q1 2023	218,146	$4,926	$29.03	$18.32 - $35.88
Q4 2022	223,968	$7,608	$31.24	$27.84 - $34.38
Q3 2022	224,416	$7,669	$32.86	$29.49 - $36.35
Q2 2022	238,461	$8,482	$34.56	$29.94 - $39.01
Q1 2022	248,727	$10,934	$37.60	$34.49 - $40.37
Q4 2021	258,707	$10,946	$36.15	$33.62 - $37.93
Q3 2021	259,015	$10,832	$35.13	$31.85 - $37.26
Q2 2021	275,736	$11,771	$38.98	$35.42 - $42.32
Q1 2021	337,850	$14,848	$34.86	$28.50 - $43.08
Q4 2020	324,601	$11,290	$24.08	$17.98 - $29.86
Q3 2020	320,966	$7,032	$17.71	$13.45 - $21.72
Q2 2020	84,712	$1,716	$15.46	$11.12 - $20.26
Q1 2020	91,655	$1,714	$24.39	$11.84 - $29.87
Q4 2019	91,734	$3,354	$28.27	$25.83 - $30.53
Q3 2019	86,254	$2,900	$26.32	$24.46 - $28.62
Q2 2019	78,273	$2,641	$27.62	$25.94 - $29.76
Q1 2019	78,273	$2,615	$27.44	$23.29 - $29.74
Q4 2018	77,273	$2,314	$25.77	$22.21 - $28.49
Q3 2018	70,486	$2,496	$30.96	$27.73 - $33.58
Q2 2018	70,486	$2,879	$32.43	$29.86 - $35.19
Q1 2018	78,405	$3,134	$32.14	$29.77 - $34.12
Q4 2017	82,790	$3,372	$28.16	$25.05 - $32.25
Q3 2017	72,258	$2,571	$25.85	$23.38 - $27.82
Q2 2017	65,776	$2,217	$26.40	$24.73 - $28.75
Q1 2017	65,363	$2,438	$28.92	$26.12 - $31.18
Q4 2016	42,372	$1,597	$25.17	$21.27 - $29.09
Q3 2016	41,124	$1,242	$23.00	$21.36 - $24.82
Q2 2016	39,994	$1,228	$24.81	$20.77 - $27.06
Q1 2016	33,486	$1,153	$24.79	$22.03 - $26.64
Q4 2015	25,921	$935	$27.37	$25.08 - $29.44
Q3 2015	24,311	$869	$26.43	$24.21 - $27.76
Q2 2015	22,581	$811	$24.85	$23.39 - $26.90
Q1 2015	20,587	$674	$22.22	$19.30 - $24.37
Q4 2014	11,604	$336	$21.22	$19.68 - $22.25