BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,447 Value ($000) $81 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 2,439 Value ($000) $74 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 2,694 Value ($000) $96 Avg Close $30.96 Range $27.73 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,447	$81	$27.44	$23.29 - $29.74
Q4 2018	2,439	$74	$25.77	$22.21 - $28.49
Q3 2018	2,694	$96	$30.96	$27.73 - $33.58