BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,663 Value ($000) $252 Avg Close $41.09 Range $34.86 - $46.60
Q3 2024
Shares 2,528 Value ($000) $92 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 2,528 Value ($000) $74 Avg Close $26.22 Range $22.97 - $28.84
Q3 2022
Shares 987 Value ($000) $34 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 762 Value ($000) $27 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 678 Value ($000) $30 Avg Close $37.60 Range $34.49 - $40.37
Q3 2021
Shares 589 Value ($000) $24 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 8,762 Value ($000) $374 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 485 Value ($000) $21 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 313 Value ($000) $11 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 15,284 Value ($000) $334 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 242 Value ($000) $5 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 5,104 Value ($000) $95 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 2,397 Value ($000) $87 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 29,704 Value ($000) $999 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 8,181 Value ($000) $276 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 3,525 Value ($000) $118 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 5,643 Value ($000) $170 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 63,974 Value ($000) $2,265 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 65,258 Value ($000) $2,665,789 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 13,751 Value ($000) $549 Avg Close $32.14 Range $29.77 - $34.12
Q1 2017
Shares 1,050 Value ($000) $39 Avg Close $28.92 Range $26.12 - $31.18