BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,628 Value ($000) $1,142 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 25,828 Value ($000) $986 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 23,128 Value ($000) $823 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 23,128 Value ($000) $797 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 23,128 Value ($000) $883 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 23,128 Value ($000) $843 Avg Close $33.77 Range $26.89 - $37.62
Q2 2024
Shares 30,328 Value ($000) $888 Avg Close $26.22 Range $22.97 - $28.84
Q1 2024
Shares 30,338 Value ($000) $849 Avg Close $26.06 Range $22.83 - $30.48
Q4 2023
Shares 30,361 Value ($000) $985 Avg Close $23.94 Range $19.04 - $31.64
Q3 2023
Shares 48,611 Value ($000) $1,103 Avg Close $23.39 Range $18.91 - $27.77
Q2 2023
Shares 44,259 Value ($000) $954 Avg Close $18.57 Range $14.30 - $21.44
Q1 2023
Shares 49,474 Value ($000) $1,117 Avg Close $29.03 Range $18.32 - $35.88
Q4 2022
Shares 74,284 Value ($000) $2,523 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 58,043 Value ($000) $1,983 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 57,077 Value ($000) $2,030 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 61,100 Value ($000) $2,686 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 304,976 Value ($000) $12,904 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 350,085 Value ($000) $14,641 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 363,543 Value ($000) $15,520 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 365,704 Value ($000) $16,073 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 350,391 Value ($000) $12,187 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 273,760 Value ($000) $5,998 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 162,605 Value ($000) $3,293 Avg Close $15.46 Range $11.12 - $20.26
Q1 2020
Shares 166,100 Value ($000) $3,106 Avg Close $24.39 Range $11.84 - $29.87
Q4 2019
Shares 167,600 Value ($000) $6,127 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 173,200 Value ($000) $5,823 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 247,727 Value ($000) $8,358 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 187,700 Value ($000) $6,269 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 201,900 Value ($000) $6,045 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 208,400 Value ($000) $7,377 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 232,563 Value ($000) $9,500 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 301,021 Value ($000) $12,035 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 290,849 Value ($000) $11,843 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 285,349 Value ($000) $10,150 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 396,592 Value ($000) $13,369 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 510,631 Value ($000) $19,052 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 545,579 Value ($000) $20,563 Avg Close $25.17 Range $21.27 - $29.09
Q3 2016
Shares 631,924 Value ($000) $19,084 Avg Close $23.00 Range $21.36 - $24.82
Q2 2016
Shares 900,038 Value ($000) $27,649 Avg Close $24.81 Range $20.77 - $27.06
Q1 2016
Shares 930,646 Value ($000) $32,051 Avg Close $24.79 Range $22.03 - $26.64
Q4 2015
Shares 850,436 Value ($000) $30,667 Avg Close $27.37 Range $25.08 - $29.44
Q3 2015
Shares 759,562 Value ($000) $27,154 Avg Close $26.43 Range $24.21 - $27.76
Q2 2015
Shares 578,326 Value ($000) $20,779 Avg Close $24.85 Range $23.39 - $26.90
Q1 2015
Shares 664,257 Value ($000) $21,748 Avg Close $22.22 Range $19.30 - $24.37
Q4 2014
Shares 609,124 Value ($000) $17,646 Avg Close $21.22 Range $19.68 - $22.25
Q3 2014
Shares 438,875 Value ($000) $13,381 Avg Close $22.71 Range $21.56 - $24.41
Q2 2014
Shares 389,225 Value ($000) $13,031 Avg Close $23.52 Range $21.80 - $25.27
Q1 2014
Shares 268,325 Value ($000) $9,330 Avg Close $23.03 Range $21.25 - $24.69
Q4 2013
Shares 503,127 Value ($000) $16,563 Avg Close $22.24 Range $21.24 - $23.34
Q3 2013
Shares 351,575 Value ($000) $10,966 Avg Close $20.68 Range $18.11 - $21.88
Q2 2013
Shares 368,650 Value ($000) $9,589 Avg Close $17.43 Range $16.67 - $18.62