BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352,851 Value ($000) $60,297 Avg Close $41.09 Range $34.86 - $46.60

Q3 2025

Shares 1,366,967 Value ($000) $52,163 Avg Close $37.30 Range $34.29 - $39.28

Q2 2025

Shares 1,475,797 Value ($000) $52,524 Avg Close $32.78 Range $27.29 - $35.69

Q1 2025

Shares 1,461,439 Value ($000) $50,332 Avg Close $36.45 Range $29.97 - $40.81

Q4 2024

Shares 1,407,534 Value ($000) $53,726 Avg Close $36.91 Range $32.43 - $42.67

Q3 2024

Shares 1,577,438 Value ($000) $57,482 Avg Close $33.77 Range $26.89 - $37.62

Q2 2024

Shares 1,507,243 Value ($000) $44,117 Avg Close $26.22 Range $22.97 - $28.84

Q1 2024

Shares 1,478,372 Value ($000) $41,394 Avg Close $26.06 Range $22.83 - $30.48

Q4 2023

Shares 1,472,468 Value ($000) $47,752 Avg Close $23.94 Range $19.04 - $31.64

Q3 2023

Shares 848,139 Value ($000) $19,253 Avg Close $23.39 Range $18.91 - $27.77

Q2 2023

Shares 917,915 Value ($000) $19,781 Avg Close $18.57 Range $14.30 - $21.44

Q1 2023

Shares 958,980 Value ($000) $21,654 Avg Close $29.03 Range $18.32 - $35.88

Q4 2022

Shares 932,606 Value ($000) $31,682 Avg Close $31.24 Range $27.84 - $34.38

Q3 2022

Shares 949,305 Value ($000) $32,438 Avg Close $32.86 Range $29.49 - $36.35

Q2 2022

Shares 908,098 Value ($000) $32,301 Avg Close $34.56 Range $29.94 - $39.01

Q1 2022

Shares 987,813 Value ($000) $43,423 Avg Close $37.60 Range $34.49 - $40.37

Q4 2021

Shares 970,172 Value ($000) $41,048 Avg Close $36.15 Range $33.62 - $37.93

Q3 2021

Shares 993,895 Value ($000) $41,564 Avg Close $35.13 Range $31.85 - $37.26

Q2 2021

Shares 1,029,009 Value ($000) $43,928 Avg Close $38.98 Range $35.42 - $42.32

Q1 2021

Shares 1,038,742 Value ($000) $45,652 Avg Close $34.86 Range $28.50 - $43.08

Q4 2020

Shares 1,028,792 Value ($000) $35,781 Avg Close $24.08 Range $17.98 - $29.86

Q3 2020

Shares 1,028,582 Value ($000) $22,536 Avg Close $17.71 Range $13.45 - $21.72

Q2 2020

Shares 443,594 Value ($000) $8,982 Avg Close $15.46 Range $11.12 - $20.26

Q1 2020

Shares 404,040 Value ($000) $7,554 Avg Close $24.39 Range $11.84 - $29.87

Q4 2019

Shares 502,729 Value ($000) $18,380 Avg Close $28.27 Range $25.83 - $30.53

Q3 2019

Shares 511,092 Value ($000) $17,183 Avg Close $26.32 Range $24.46 - $28.62

Q2 2019

Shares 409,595 Value ($000) $13,819 Avg Close $27.62 Range $25.94 - $29.76

Q1 2019

Shares 622,187 Value ($000) $20,781 Avg Close $27.44 Range $23.29 - $29.74

Q4 2018

Shares 770,284 Value ($000) $23,067 Avg Close $25.77 Range $22.21 - $28.49

Q3 2018

Shares 986,242 Value ($000) $34,621 Avg Close $30.96 Range $27.73 - $33.58

Q2 2018

Shares 843,691 Value ($000) $34,466 Avg Close $32.43 Range $29.86 - $35.19

Q1 2018

Shares 1,081,971 Value ($000) $43,258 Avg Close $32.14 Range $29.77 - $34.12

Q4 2017

Shares 1,083,793 Value ($000) $44,133 Avg Close $28.16 Range $25.05 - $32.25

Q3 2017

Shares 540,128 Value ($000) $19,216 Avg Close $25.85 Range $23.38 - $27.82

Q2 2017

Shares 486,472 Value ($000) $16,399 Avg Close $26.40 Range $24.73 - $28.75

Q1 2017

Shares 501,026 Value ($000) $18,695 Avg Close $28.92 Range $26.12 - $31.18

Q4 2016

Shares 631,200 Value ($000) $23,789 Avg Close $25.17 Range $21.27 - $29.09

Q3 2016

Shares 2,199,044 Value ($000) $66,397 Avg Close $23.00 Range $21.36 - $24.82

Q2 2016

Shares 3,260,103 Value ($000) $100,152 Avg Close $24.81 Range $20.77 - $27.06

Q1 2016

Shares 3,061,070 Value ($000) $105,422 Avg Close $24.79 Range $22.03 - $26.64

Q4 2015

Shares 2,178,443 Value ($000) $78,538 Avg Close $27.37 Range $25.08 - $29.44

Q3 2015

Shares 2,166,601 Value ($000) $77,434 Avg Close $26.43 Range $24.21 - $27.76

Q2 2015

Shares 1,313,205 Value ($000) $47,178 Avg Close $24.85 Range $23.39 - $26.90

Q1 2015

Shares 1,581,814 Value ($000) $51,790 Avg Close $22.22 Range $19.30 - $24.37

Q4 2014

Shares 1,453,964 Value ($000) $42,127 Avg Close $21.22 Range $19.68 - $22.25

Q3 2014

Shares 2,590,250 Value ($000) $78,939 Avg Close $22.71 Range $21.56 - $24.41

Q2 2014

Shares 2,658,482 Value ($000) $88,981 Avg Close $23.52 Range $21.80 - $25.27

Q1 2014

Shares 1,503,835 Value ($000) $52,288 Avg Close $23.03 Range $21.25 - $24.69

Q4 2013

Shares 1,331,845 Value ($000) $43,844 Avg Close $22.24 Range $21.24 - $23.34

Q3 2013

Shares 1,367,585 Value ($000) $42,653 Avg Close $20.68 Range $18.11 - $21.88

Q2 2013

Shares 1,521,590 Value ($000) $39,577 Avg Close $17.43 Range $16.67 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352,851	$60,297	$41.09	$34.86 - $46.60
Q3 2025	1,366,967	$52,163	$37.30	$34.29 - $39.28
Q2 2025	1,475,797	$52,524	$32.78	$27.29 - $35.69
Q1 2025	1,461,439	$50,332	$36.45	$29.97 - $40.81
Q4 2024	1,407,534	$53,726	$36.91	$32.43 - $42.67
Q3 2024	1,577,438	$57,482	$33.77	$26.89 - $37.62
Q2 2024	1,507,243	$44,117	$26.22	$22.97 - $28.84
Q1 2024	1,478,372	$41,394	$26.06	$22.83 - $30.48
Q4 2023	1,472,468	$47,752	$23.94	$19.04 - $31.64
Q3 2023	848,139	$19,253	$23.39	$18.91 - $27.77
Q2 2023	917,915	$19,781	$18.57	$14.30 - $21.44
Q1 2023	958,980	$21,654	$29.03	$18.32 - $35.88
Q4 2022	932,606	$31,682	$31.24	$27.84 - $34.38
Q3 2022	949,305	$32,438	$32.86	$29.49 - $36.35
Q2 2022	908,098	$32,301	$34.56	$29.94 - $39.01
Q1 2022	987,813	$43,423	$37.60	$34.49 - $40.37
Q4 2021	970,172	$41,048	$36.15	$33.62 - $37.93
Q3 2021	993,895	$41,564	$35.13	$31.85 - $37.26
Q2 2021	1,029,009	$43,928	$38.98	$35.42 - $42.32
Q1 2021	1,038,742	$45,652	$34.86	$28.50 - $43.08
Q4 2020	1,028,792	$35,781	$24.08	$17.98 - $29.86
Q3 2020	1,028,582	$22,536	$17.71	$13.45 - $21.72
Q2 2020	443,594	$8,982	$15.46	$11.12 - $20.26
Q1 2020	404,040	$7,554	$24.39	$11.84 - $29.87
Q4 2019	502,729	$18,380	$28.27	$25.83 - $30.53
Q3 2019	511,092	$17,183	$26.32	$24.46 - $28.62
Q2 2019	409,595	$13,819	$27.62	$25.94 - $29.76
Q1 2019	622,187	$20,781	$27.44	$23.29 - $29.74
Q4 2018	770,284	$23,067	$25.77	$22.21 - $28.49
Q3 2018	986,242	$34,621	$30.96	$27.73 - $33.58
Q2 2018	843,691	$34,466	$32.43	$29.86 - $35.19
Q1 2018	1,081,971	$43,258	$32.14	$29.77 - $34.12
Q4 2017	1,083,793	$44,133	$28.16	$25.05 - $32.25
Q3 2017	540,128	$19,216	$25.85	$23.38 - $27.82
Q2 2017	486,472	$16,399	$26.40	$24.73 - $28.75
Q1 2017	501,026	$18,695	$28.92	$26.12 - $31.18
Q4 2016	631,200	$23,789	$25.17	$21.27 - $29.09
Q3 2016	2,199,044	$66,397	$23.00	$21.36 - $24.82
Q2 2016	3,260,103	$100,152	$24.81	$20.77 - $27.06
Q1 2016	3,061,070	$105,422	$24.79	$22.03 - $26.64
Q4 2015	2,178,443	$78,538	$27.37	$25.08 - $29.44
Q3 2015	2,166,601	$77,434	$26.43	$24.21 - $27.76
Q2 2015	1,313,205	$47,178	$24.85	$23.39 - $26.90
Q1 2015	1,581,814	$51,790	$22.22	$19.30 - $24.37
Q4 2014	1,453,964	$42,127	$21.22	$19.68 - $22.25
Q3 2014	2,590,250	$78,939	$22.71	$21.56 - $24.41
Q2 2014	2,658,482	$88,981	$23.52	$21.80 - $25.27
Q1 2014	1,503,835	$52,288	$23.03	$21.25 - $24.69
Q4 2013	1,331,845	$43,844	$22.24	$21.24 - $23.34
Q3 2013	1,367,585	$42,653	$20.68	$18.11 - $21.88
Q2 2013	1,521,590	$39,577	$17.43	$16.67 - $18.62