BANKUNITED INC

Ticker: BKU CUSIP: 06652K103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $85 Avg Close $41.09 Range $34.86 - $46.60
Q3 2025
Shares 3,800 Value ($000) $145 Avg Close $37.30 Range $34.29 - $39.28
Q2 2025
Shares 800 Value ($000) $28 Avg Close $32.78 Range $27.29 - $35.69
Q1 2025
Shares 800 Value ($000) $28 Avg Close $36.45 Range $29.97 - $40.81
Q4 2024
Shares 800 Value ($000) $31 Avg Close $36.91 Range $32.43 - $42.67
Q3 2024
Shares 300 Value ($000) $11 Avg Close $33.77 Range $26.89 - $37.62
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $31.24 Range $27.84 - $34.38
Q3 2022
Shares 3,500 Value ($000) $119 Avg Close $32.86 Range $29.49 - $36.35
Q2 2022
Shares 5,900 Value ($000) $209 Avg Close $34.56 Range $29.94 - $39.01
Q1 2022
Shares 8,900 Value ($000) $391 Avg Close $37.60 Range $34.49 - $40.37
Q4 2021
Shares 8,900 Value ($000) $376 Avg Close $36.15 Range $33.62 - $37.93
Q3 2021
Shares 8,100 Value ($000) $338 Avg Close $35.13 Range $31.85 - $37.26
Q2 2021
Shares 8,100 Value ($000) $345 Avg Close $38.98 Range $35.42 - $42.32
Q1 2021
Shares 7,700 Value ($000) $338 Avg Close $34.86 Range $28.50 - $43.08
Q4 2020
Shares 4,700 Value ($000) $163 Avg Close $24.08 Range $17.98 - $29.86
Q3 2020
Shares 2,300 Value ($000) $50 Avg Close $17.71 Range $13.45 - $21.72
Q2 2020
Shares 3,100 Value ($000) $62 Avg Close $15.46 Range $11.12 - $20.26
Q4 2019
Shares 753,625 Value ($000) $27,552 Avg Close $28.27 Range $25.83 - $30.53
Q3 2019
Shares 729,723 Value ($000) $24,533 Avg Close $26.32 Range $24.46 - $28.62
Q2 2019
Shares 829,405 Value ($000) $27,984 Avg Close $27.62 Range $25.94 - $29.76
Q1 2019
Shares 781,582 Value ($000) $26,104 Avg Close $27.44 Range $23.29 - $29.74
Q4 2018
Shares 784,821 Value ($000) $23,497 Avg Close $25.77 Range $22.21 - $28.49
Q3 2018
Shares 658,846 Value ($000) $23,323 Avg Close $30.96 Range $27.73 - $33.58
Q2 2018
Shares 603,010 Value ($000) $24,632 Avg Close $32.43 Range $29.86 - $35.19
Q1 2018
Shares 989,000 Value ($000) $39,540 Avg Close $32.14 Range $29.77 - $34.12
Q4 2017
Shares 1,129,000 Value ($000) $45,972 Avg Close $28.16 Range $25.05 - $32.25
Q3 2017
Shares 1,158,000 Value ($000) $41,190 Avg Close $25.85 Range $23.38 - $27.82
Q2 2017
Shares 1,095,000 Value ($000) $36,912 Avg Close $26.40 Range $24.73 - $28.75
Q1 2017
Shares 1,140,000 Value ($000) $42,533 Avg Close $28.92 Range $26.12 - $31.18
Q4 2016
Shares 519,000 Value ($000) $19,561 Avg Close $25.17 Range $21.27 - $29.09